Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-31 21:10:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$580.81万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.288595

最低日期2026-10-29

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	BANANAS31Banana For Scale	$0.005911	$0.006026	$0.005789	$15.54万	$5,841.53万	0.56%
211	HUMAHuma Finance	$0.02799	$0.02921	$0.02684	$81.85万	$4,986.04万	-1.41%
477	LQTYLiquity	$0.1974	$0.2007	$0.1834	$24.13万	$1,848.58万	5.96%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
258	NOMNomina	$0.001566	$0.001621	$0.001547	$65.28万	$452.73万	-0.45%
291	BICOBiconomy	$0.01596	$0.017	$0.01583	$53.52万	$1,639.72万	-0.31%
5	ZEC大零币	$1284.8	$1,297.77	$1,208.10	$1.14亿	$208.63亿	3.35%
403	SKLSKALE	$0.00409	$0.00415	$0.00382	$34.61万	$2,357.45万	6.51%
263	ORCAOrca	$1.521	$1.65	$1.50	$63.53万	$9,739.73万	-7.59%
449	MVLLBMVLLB	$18.15	$20.40	$16.87	$28.98万	—	-8.47%
308	MANADecentraland	$0.0743	$0.075	$0.0716	$50.54万	$1.43亿	1.64%
529	XECeCash	$0.00000642	$0.00000654	$0.00000622	$18.81万	$1.27亿	1.42%
26	ZROLayerZero	$1.732	$1.78	$1.66	$1,974.20万	$7.00亿	1.94%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
326	MINAMina Protocol	$0.0585	$0.0601	$0.0575	$46.12万	$7,598.65万	-0.51%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
684	HIMSBHIMSB	$27.75	$28.62	$26.75	$2.63万	—	-2.39%
279	SANTOSSantos FC Fan Token	$0.418	$0.435	$0.388	$56.67万	$657.67万	-2.79%
338	MOVRMoonriver	$1.054	$1.07	$1.02	$43.78万	$1,298.90万	1.44%