LayerZero

ZRO · 美元计价

$1.677

-3.01% ≈ ￥11.0682 (-$0.05)

更新于 2026-10-29 18:55:02

24H 最高$1.78

24H 最低$1.61

今日开盘$1.729

24H 成交量$603.32万

流通市值$6.83亿

24H 涨跌额(-$0.05)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	BANANAS31Banana For Scale	$0.006133	$0.006361	$0.006048	$21.72万	$6,279.66万	-2.56%
129	HUMAHuma Finance	$0.0288	$0.029	$0.02642	$223.06万	$4,720.15万	7.02%
619	LQTYLiquity	$0.1904	$0.201	$0.1883	$12.56万	$1,955.92万	-4.18%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
379	NOMNomina	$0.001618	$0.00169	$0.001593	$39.46万	$485.95万	-3.29%
119	BICOBiconomy	$0.01653	$0.01824	$0.01551	$237.89万	$1,701.89万	5.09%
6	ZEC大零币	$1270.65	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-3.25%
470	SKLSKALE	$0.004	$0.00411	$0.0039	$27.45万	$2,463.93万	-1.24%
298	ORCAOrca	$1.656	$1.73	$1.63	$57.65万	$1.04亿	-1.66%
172	MVLLBMVLLB	$23.96	$31.41	$23.12	$137.22万	—	-20.90%
357	MANADecentraland	$0.0772	$0.0813	$0.0755	$43.07万	$1.56亿	-2.65%
496	XECeCash	$0.00000658	$0.0000068	$0.00000644	$24.78万	$1.34亿	-3.09%
70	ZROLayerZero	$1.677	$1.78	$1.61	$603.32万	$6.83亿	-3.01%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$83.41万	$8,437.75万	-2.92%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
635	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.61万	—	4.14%
564	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.55万	$713.41万	-2.47%
305	MOVRMoonriver	$1.097	$1.14	$1.07	$56.78万	$1,393.42万	-2.58%