币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	BANANAS31Banana For Scale	$0.005629	$0.005831	$0.005577	$12.45万	$5,698.81万	-3.46%
69	HUMAHuma Finance	$0.02145	$0.02749	$0.0214	$484.30万	$3,950.31万	-21.34%
271	LQTYLiquity	$0.1885	$0.1999	$0.1848	$54.48万	$1,947.49万	-4.94%
260	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$298.19万	-7.48%
389	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
99	NOMNomina	$0.001579	$0.001735	$0.001496	$265.06万	$442.60万	4.02%
547	BICOBiconomy	$0.01496	$0.01562	$0.01475	$16.61万	$1,506.85万	-4.10%
4	ZEC大零币	$1138.42	$1,284.96	$1,126.25	$1.91亿	$212.85亿	-11.15%
541	SKLSKALE	$0.00387	$0.00404	$0.00383	$17.07万	$2,408.70万	-4.21%
399	ORCAOrca	$1.391	$1.52	$1.38	$32.63万	$8,931.31万	-8.12%
132	MVLLBMVLLB	$13.81	$19.89	$13.02	$154.79万	—	-29.11%
426	MANADecentraland	$0.0717	$0.0748	$0.0711	$28.96万	$1.43亿	-4.02%
508	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.04万	$1.24亿	-3.83%
56	ZROLayerZero	$1.707	$1.81	$1.69	$623.31万	$7.06亿	-5.01%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
300	MINAMina Protocol	$0.0555	$0.0584	$0.0546	$47.56万	$7,241.50万	-4.97%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
681	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.15万	—	-9.66%
563	SANTOSSantos FC Fan Token	$0.396	$0.411	$0.393	$15.28万	$640.00万	-3.65%
243	MOVRMoonriver	$1.035	$1.11	$1.03	$62.13万	$1,346.45万	-5.22%