GEVB

GEVB · 美元计价

$861.33

-0.52% ≈ ￥5684.78 (-$4.52)

更新于 2026-10-30 11:05:02

24H 最高$913.94

24H 最低$843.72

今日开盘$865.85

24H 成交量$2.86万

流通市值—

24H 涨跌额(-$4.52)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	BANANAS31Banana For Scale	$0.005797	$0.006306	$0.005539	$48.41万	$6,249.11万	-5.97%
124	HUMAHuma Finance	$0.02871	$0.03004	$0.02711	$383.51万	$4,999.77万	3.98%
580	LQTYLiquity	$0.1778	$0.1983	$0.1708	$22.22万	$1,946.95万	-7.35%
392	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
181	NOMNomina	$0.00151	$0.0018	$0.001442	$195.69万	$482.84万	-7.42%
161	BICOBiconomy	$0.0157	$0.01815	$0.01489	$229.75万	$1,765.16万	-9.14%
6	ZEC大零币	$1261.53	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.64%
444	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.59万	$2,484.60万	-3.81%
239	ORCAOrca	$1.599	$1.71	$1.50	$128.00万	$1.04亿	-3.21%
190	MVLLBMVLLB	$20.45	$26.39	$19.97	$179.99万	—	-19.62%
277	MANADecentraland	$0.0683	$0.0798	$0.0682	$96.34万	$1.55亿	-11.30%
518	XECeCash	$0.00000607	$0.00000672	$0.00000596	$33.10万	$1.34亿	-6.62%
42	ZROLayerZero	$1.488	$1.80	$1.42	$2,081.65万	$7.07亿	-9.05%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
250	MINAMina Protocol	$0.057	$0.0654	$0.0556	$118.07万	$8,400.06万	-9.95%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
614	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.26万	—	-1.17%
499	SANTOSSantos FC Fan Token	$0.401	$0.444	$0.384	$37.11万	$708.01万	-6.96%
248	MOVRMoonriver	$1.012	$1.12	$0.968	$119.71万	$1,394.04万	-8.00%