GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.18

2.72% ≈ ￥159.588 ($0.64)

更新于 2026-10-31 22:30:02

24H 最高$24.39

24H 最低$23.11

今日开盘$23.54

24H 成交量$2.61万

流通市值$633.81万

24H 涨跌额($0.64)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BANANAS31Banana For Scale	$0.005923	$0.006026	$0.005789	$14.80万	$5,841.53万	1.44%
206	HUMAHuma Finance	$0.028	$0.02921	$0.02684	$82.54万	$4,986.04万	-3.32%
461	LQTYLiquity	$0.1983	$0.2007	$0.1841	$26.13万	$1,848.58万	7.54%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
400	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
260	NOMNomina	$0.001569	$0.001621	$0.001547	$63.75万	$452.73万	0.00%
297	BICOBiconomy	$0.01593	$0.017	$0.01584	$51.06万	$1,639.72万	-0.75%
5	ZEC大零币	$1280.41	$1,297.77	$1,208.10	$1.08亿	$208.63亿	4.09%
386	SKLSKALE	$0.00408	$0.00415	$0.00383	$35.97万	$2,357.45万	5.97%
266	ORCAOrca	$1.52	$1.64	$1.50	$61.53万	$9,739.73万	-6.69%
556	MVLLBMVLLB	$18.11	$19.74	$16.87	$15.82万	—	-5.18%
315	MANADecentraland	$0.0741	$0.075	$0.072	$46.87万	$1.43亿	2.35%
520	XECeCash	$0.00000646	$0.00000654	$0.00000622	$18.85万	$1.27亿	3.36%
20	ZROLayerZero	$1.748	$1.78	$1.66	$1,964.33万	$7.00亿	2.70%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
348	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$40.72万	$7,598.65万	0.34%
616	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
686	HIMSBHIMSB	$27.8	$28.26	$26.75	$1.87万	—	0.11%
439	SANTOSSantos FC Fan Token	$0.416	$0.425	$0.405	$28.73万	$657.67万	2.46%
328	MOVRMoonriver	$1.051	$1.07	$1.02	$43.84万	$1,298.90万	1.16%