Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$460.20万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	BANANAS31Banana For Scale	$0.005944	$0.006026	$0.005789	$14.88万	$5,841.53万	1.76%
206	HUMAHuma Finance	$0.02801	$0.02921	$0.02684	$83.24万	$4,986.04万	-2.95%
461	LQTYLiquity	$0.1985	$0.2007	$0.1841	$26.29万	$1,848.58万	7.47%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
399	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
262	NOMNomina	$0.00157	$0.001621	$0.001547	$63.84万	$452.73万	0.13%
297	BICOBiconomy	$0.01598	$0.017	$0.01584	$51.34万	$1,639.72万	-1.05%
5	ZEC大零币	$1285.93	$1,297.77	$1,208.10	$1.09亿	$208.63亿	4.96%
386	SKLSKALE	$0.00409	$0.00415	$0.00383	$35.87万	$2,357.45万	6.51%
269	ORCAOrca	$1.515	$1.64	$1.50	$60.27万	$9,739.73万	-7.06%
551	MVLLBMVLLB	$18.11	$19.74	$16.87	$16.30万	—	-5.78%
316	MANADecentraland	$0.0744	$0.075	$0.072	$46.86万	$1.43亿	2.91%
520	XECeCash	$0.00000645	$0.00000654	$0.00000622	$19.06万	$1.27亿	2.87%
20	ZROLayerZero	$1.73	$1.78	$1.66	$1,965.89万	$7.00亿	2.13%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
323	MINAMina Protocol	$0.0587	$0.0601	$0.0575	$45.15万	$7,598.65万	0.34%
619	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
685	HIMSBHIMSB	$27.75	$28.26	$26.75	$1.90万	—	-1.56%
439	SANTOSSantos FC Fan Token	$0.417	$0.425	$0.405	$28.84万	$657.67万	2.21%
330	MOVRMoonriver	$1.052	$1.07	$1.02	$43.83万	$1,298.90万	1.06%