MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BANANAS31Banana For Scale
|
$0.006272 | $0.006433 | $0.006127 | $29.99万 | $6,168.47万 | 2.30% |
| 90 |
HUMAHuma Finance
|
$0.02714 | $0.02855 | $0.02444 | $381.81万 | $4,707.88万 | 1.34% |
| 676 |
LQTYLiquity
|
$0.198 | $0.201 | $0.1936 | $4.85万 | $1,924.85万 | 0.71% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 360 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $41.01万 | $478.99万 | -1.07% |
| 304 |
BICOBiconomy
|
$0.01652 | $0.01785 | $0.01537 | $54.34万 | $1,586.12万 | 6.51% |
| 5 |
ZEC大零币
|
$1289 | $1,330.95 | $1,263.89 | $1.43亿 | $216.77亿 | -0.88% |
| 500 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $21.10万 | $2,448.47万 | 1.75% |
| 318 |
ORCAOrca
|
$1.697 | $1.71 | $1.65 | $51.78万 | $1.02亿 | 1.98% |
| 411 |
MVLLBMVLLB
|
$30.19 | $31.41 | $28.61 | $32.75万 | — | 4.72% |
| 347 |
MANADecentraland
|
$0.0797 | $0.0813 | $0.0777 | $43.73万 | $1.54亿 | 2.18% |
| 455 |
XECeCash
|
$0.00000673 | $0.00000687 | $0.00000662 | $26.23万 | $1.35亿 | -1.18% |
| 76 |
ZROLayerZero
|
$1.721 | $1.78 | $1.66 | $507.35万 | $6.85亿 | 2.44% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 265 |
MINAMina Protocol
|
$0.0653 | $0.0664 | $0.0637 | $67.03万 | $8,480.40万 | 2.03% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 638 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $9.21万 | — | 4.70% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.44万 | $706.52万 | -0.23% |
| 257 |
MOVRMoonriver
|
$1.117 | $1.16 | $1.10 | $69.94万 | $1,411.48万 | -2.79% |
相关站点
共 40 个
Optimism - 币种排行
Ethena - 加密货币行情
Artificial Inu - 加密货币行情
RWUSD - 加密货币行情
Raydium - 加密货币行情
Pudgy Penguins - 加密货币行情
Renzo - 币种排行
Sui - 币种排行
Arbitrum - 数字货币市值
StraitsX XUSD - 数字货币市值
Lorenzo - 币种排行
Lorenzo - 以太坊ETH价格
Huma Finance - BTC行情
Zama - 以太坊ETH价格
Zama - BTC行情
比特币 - 比特币行情
币安币 - 数字货币市值
Pepe - 以太坊ETH价格
Celo - 数字货币市值
Ondo - 加密货币行情
Uniswap - 币种排行
Chainlink - 币种排行
Gram - 加密货币行情
比特现金 - 数字货币市值
Hedera - BTC行情
达世币 - 比特币
LayerZero - BTC行情
Official Trump - 币种排行
Worldcoin - 比特币
Artificial Inu - 币种排行
Pepe - 数字货币市值
LayerZero - 数字货币市值
Worldcoin - 比特币行情
Artificial - 币种排行
瑞波币 - 加密货币行情
Polkadot - 币种排行
Pepe - 比特币
Polkadot - 币种排行
QQQB - BTC行情
Starknet - 币种排行